Historical Price
From : 17/11/2025 To 13/02/2026
Remark : Volume from SET main board.
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (19/01/2026 To 30/01/2026) |
3.42 | 3.52 | 3.40 | 3.52 | 1,046,507 | 3,618,452 |
| Previous 4 weeks (17/12/2025 To 16/01/2026) |
3.40 | 3.46 | 3.30 | 3.42 | 2,178,055 | 7,356,984 |
| Daily Historical Data | ||||||
| 13/02/2026 | 3.58 | 3.60 | 3.52 | 3.56 | 322,947 | 1,151,095 |
| 12/02/2026 | 3.50 | 3.58 | 3.50 | 3.56 | 168,800 | 601,526 |
| 11/02/2026 | 3.54 | 3.54 | 3.48 | 3.50 | 102,400 | 357,310 |
| 10/02/2026 | 3.52 | 3.54 | 3.48 | 3.54 | 119,000 | 418,834 |
| 09/02/2026 | 3.50 | 3.52 | 3.46 | 3.52 | 414,701 | 1,450,604 |
| 06/02/2026 | 3.50 | 3.50 | 3.46 | 3.50 | 70,969 | 246,756 |
| 05/02/2026 | 3.50 | 3.50 | 3.48 | 3.50 | 156,805 | 547,401 |
| 04/02/2026 | 3.48 | 3.50 | 3.48 | 3.50 | 84,100 | 294,120 |
| 03/02/2026 | 3.48 | 3.54 | 3.46 | 3.50 | 305,396 | 1,068,066 |
| 02/02/2026 | 3.50 | 3.50 | 3.46 | 3.50 | 12,601 | 44,077 |
| 30/01/2026 | 3.50 | 3.52 | 3.48 | 3.52 | 97,403 | 340,845 |
| 29/01/2026 | 3.48 | 3.50 | 3.46 | 3.48 | 26,000 | 90,256 |
| 28/01/2026 | 3.50 | 3.50 | 3.44 | 3.48 | 33,800 | 117,386 |
| 27/01/2026 | 3.50 | 3.50 | 3.42 | 3.42 | 245,401 | 847,525 |
| 26/01/2026 | 3.46 | 3.50 | 3.46 | 3.50 | 37,003 | 128,740 |
| 23/01/2026 | 3.48 | 3.48 | 3.46 | 3.46 | 130,000 | 451,776 |
| 22/01/2026 | 3.46 | 3.48 | 3.44 | 3.46 | 80,700 | 278,988 |
| 21/01/2026 | 3.46 | 3.46 | 3.42 | 3.44 | 123,500 | 425,996 |
| 20/01/2026 | 3.46 | 3.48 | 3.44 | 3.44 | 118,200 | 408,282 |
| 19/01/2026 | 3.42 | 3.44 | 3.40 | 3.42 | 154,500 | 528,658 |
| 16/01/2026 | 3.42 | 3.42 | 3.38 | 3.42 | 69,902 | 237,744 |
| 15/01/2026 | 3.42 | 3.44 | 3.40 | 3.42 | 54,305 | 185,775 |
| 14/01/2026 | 3.36 | 3.42 | 3.36 | 3.42 | 8,120 | 27,521 |
| 13/01/2026 | 3.40 | 3.44 | 3.36 | 3.38 | 147,010 | 500,482 |
| 12/01/2026 | 3.38 | 3.40 | 3.34 | 3.40 | 144,600 | 485,944 |
| 09/01/2026 | 3.36 | 3.42 | 3.36 | 3.38 | 147,155 | 500,407 |
| 08/01/2026 | 3.40 | 3.42 | 3.36 | 3.36 | 208,401 | 704,787 |
| 07/01/2026 | 3.38 | 3.46 | 3.38 | 3.42 | 102,702 | 348,036 |
| 06/01/2026 | 3.44 | 3.44 | 3.40 | 3.42 | 106,900 | 365,858 |
| 05/01/2026 | 3.38 | 3.46 | 3.36 | 3.44 | 42,300 | 145,318 |
| 30/12/2025 | 3.40 | 3.44 | 3.40 | 3.42 | 152,702 | 522,342 |
| 29/12/2025 | 3.40 | 3.40 | 3.36 | 3.40 | 61,200 | 207,848 |
| 26/12/2025 | 3.38 | 3.42 | 3.34 | 3.34 | 122,603 | 412,432 |
| 25/12/2025 | 3.38 | 3.38 | 3.32 | 3.36 | 124,400 | 415,936 |
| 24/12/2025 | 3.38 | 3.38 | 3.32 | 3.38 | 23,981 | 80,451 |
| 23/12/2025 | 3.38 | 3.38 | 3.32 | 3.38 | 59,100 | 198,012 |
| 22/12/2025 | 3.34 | 3.38 | 3.34 | 3.36 | 120,839 | 406,837 |
| 19/12/2025 | 3.30 | 3.38 | 3.30 | 3.32 | 138,435 | 460,298 |
| 18/12/2025 | 3.40 | 3.40 | 3.30 | 3.30 | 276,100 | 922,798 |
| 17/12/2025 | 3.40 | 3.42 | 3.38 | 3.40 | 67,300 | 228,158 |
| 16/12/2025 | 3.36 | 3.42 | 3.36 | 3.40 | 23,218 | 78,892 |
| 15/12/2025 | 3.50 | 3.50 | 3.36 | 3.36 | 281,700 | 954,958 |
| 12/12/2025 | 3.54 | 3.54 | 3.44 | 3.48 | 264,100 | 921,770 |
| 11/12/2025 | 3.50 | 3.54 | 3.44 | 3.52 | 814,415 | 2,849,554 |
| 09/12/2025 | 3.30 | 3.50 | 3.30 | 3.50 | 1,435,526 | 4,926,264 |
| 08/12/2025 | 3.22 | 3.28 | 3.22 | 3.28 | 285,109 | 930,024 |
| 04/12/2025 | 3.20 | 3.24 | 3.18 | 3.22 | 116,901 | 375,357 |
| 03/12/2025 | 3.22 | 3.24 | 3.18 | 3.22 | 99,104 | 317,294 |
| 02/12/2025 | 3.16 | 3.24 | 3.16 | 3.20 | 152,915 | 489,334 |
| 01/12/2025 | 3.18 | 3.18 | 3.14 | 3.18 | 61,600 | 194,766 |
| 28/11/2025 | 3.18 | 3.18 | 3.14 | 3.18 | 22,800 | 72,052 |
| 27/11/2025 | 3.20 | 3.20 | 3.16 | 3.18 | 3,600 | 11,462 |
| 26/11/2025 | 3.18 | 3.18 | 3.16 | 3.18 | 25,800 | 81,908 |
| 25/11/2025 | 3.16 | 3.18 | 3.16 | 3.18 | 30,000 | 94,942 |
| 24/11/2025 | 3.14 | 3.18 | 3.14 | 3.18 | 33,200 | 105,020 |
| 21/11/2025 | 3.18 | 3.18 | 3.14 | 3.14 | 210,800 | 667,250 |
| 20/11/2025 | 3.20 | 3.20 | 3.16 | 3.18 | 154,000 | 489,696 |
| 19/11/2025 | 3.16 | 3.20 | 3.16 | 3.18 | 173,101 | 547,933 |
| 18/11/2025 | 3.18 | 3.18 | 3.14 | 3.14 | 128,931 | 407,149 |
| 17/11/2025 | 3.14 | 3.18 | 3.14 | 3.18 | 283,627 | 898,962 |